NaamLaatst+/-%OpenHoogLaagOmzetTijd
Accsys1,350-0,005-0,37% 1,3551,3551,34022.40715:29:51
AFC Ajax15,5500,2501,63% 15,35015,65015,35013.76817:25:48
Ageas40,6600,0300,07% 40,40040,87040,370238.30817:28:49
Altice Ca-index1,7400,0201,16% 1,7201,7701,700017:26:45
Alumexx0,5740,0244,36% 0,5600,5760,5366.18716:55:13
AND Int2,4900,0903,75% 2,3702,5002,37069716:40:02
AP Alternative0,1200,0000,00% 0,1200,1200,1201.62115:34:59
Atrium3,330-0,010-0,30% 3,3303,3303,3308817:07:50
Avantium1,830-0,012-0,65% 1,8101,8401,77030.69717:24:29
Batenburg Techniek44,0001,0002,33% 43,40044,00043,40065115:18:21
Beter Bed4,405-0,090-2,00% 4,5004,5054,37040.93417:26:06
Bever3,4000,0401,19% 3,4003,4003,4005.55016:30:16
Boussard & Gavaudan16,9000,2001,20% 16,80017,00016,6003.90117:16:35
Brill19,8000,2001,02% 19,80019,80019,80030017:22:41
Coca-Cola Eur Partn40,5400,3200,80% 40,40040,58040,06074.98017:35:12
Coca-Cola Eur Partn40,8001,0002,51% 40,12040,82040,10019.14117:24:23
Core Laboratories60,5000,0000,00% 60,50060,50060,5009216:30:11
Ctac2,3400,0301,30% 2,3202,3502,3109.29915:52:20
Curetis1,430-0,020-1,38% 1,4501,4851,43010.05915:43:51
DGB Group0,8220,0222,75% 0,8100,8580,8102.99913:52:56
DPA1,345-0,010-0,74% 1,3451,3451,3202217:11:20
Dutch Star Companies One9,2000,0000,00% 9,2009,2009,2005.60015:30:42
Ease2pay1,530-0,020-1,29% 1,5551,5601,52516.34516:54:14
Envipco11,300-0,300-2,59% 11,50012,00011,30054816:36:53
Esperite0,1240,0032,48% 0,1250,1250,12143.49016:54:33
Eurocastle6,460-0,120-1,82% 6,5406,7006,4607.69917:23:03
Euronext52,650-0,100-0,19% 52,75052,85052,50044.76517:29:35
FNG18,900-0,100-0,53% 19,00019,00018,90056013:34:29
Hal Trust Unit135,8000,6000,44% 135,800136,000134,4008.00717:25:39
HeadFirst Source0,3300,08032,00% 0,2520,3300,25216.41116:32:18
Heineken Holding73,900-0,050-0,07% 73,70074,55073,35052.48217:27:00
Holland Colours75,8000,0000,00% 75,80075,80075,800109:00:23
Hydratec70,0000,0000,00% 70,00070,00070,00010011:30:28
ICT10,2000,2002,00% 10,15010,40010,0007.54217:04:02
IEX Group3,9000,0000,00% 3,9003,9003,90014016:30:07
Kardan0,090-0,001-1,10% 0,0900,0930,090121.75017:25:10
Lavide0,530-0,005-0,93% 0,5300,5300,51015.37015:07:42
MKB Nedsense0,1700,0000,00% 0,1650,1700,1646.67215:23:59
NB Priv. Eq. Partners12,7500,0000,00% 12,33012,75012,3301.03417:35:08
Nepi Rockcastle7,4000,0000,00% 7,4007,4007,40012015:46:25
New Sources Energy0,1180,0087,27% 0,1180,1180,1181.95016:56:37
Neways Electronics11,0500,3002,79% 10,75011,05010,6509.11817:24:45
Novisource0,9700,0859,60% 0,8850,9700,88518.24013:48:27
Oranjewoud6,1000,0000,00% 6,1006,1006,1006.35016:30:04
Pershing Square14,7000,1000,68% 14,46014,90014,32098.65017:22:51
Porceleyne Fles9,0000,0000,00% 9,0009,0009,00058016:30:18
Probiodrug1,6300,0050,31% 1,6201,6501,6106.45716:11:56
RD Shell B26,580-0,255-0,95% 27,00027,00026,58022.20317:18:00
Reinet Investments13,1000,0000,00% 13,60013,60013,10041317:14:11
Retail Estate75,100-0,200-0,27% 75,30075,30075,0005.13917:28:57
RoodMicrotec0,2470,0020,82% 0,2460,2490,24425.34517:19:04
Saint-Gobain29,685-0,435-1,44% 29,94530,11029,660947.13817:29:55
SnowWorld9,5800,0000,00% 9,5809,5809,58011416:44:53
Stern15,6500,3502,29% 15,30015,65015,25041916:08:22
Tetragon12,3000,0000,00% 12,20012,45012,15018.69616:48:46
Thunderbird Res.0,1590,0000,00% 0,1500,1590,15026516:13:58
TIE Kinetix7,000-0,100-1,41% 7,0007,0007,0009009:00:23
Unilever47,200-0,500-1,05% 46,70047,50046,4001.15517:24:48
Value85,0200,0200,40% 5,0005,0405,0005.35916:01:00
Veon Ord Shs2,260-0,060-2,59% 2,4602,4602,24018.23517:26:00
Volta Finance6,7600,0400,60% 6,7406,7606,7202.73515:57:33
Yatra3,5200,0000,00% 3,5203,5203,52020016:04:23
 
= Full Quote = koersgrafieken, additionele koersdata, laatste nieuws van Dow Jones, agenda, dividend, profiel & kerncijfers.
Koersinformatie is 15 minuten vertraagd  |  Disclaimer |  © ShareCompany / New Media Ventures