NaamLaatst+/-%OpenHoogLaagOmzetTijd
AFC Ajax17,000-0,100-0,58% 17,15017,15016,8007.87117:35:30
Ageas44,020-0,210-0,47% 44,20044,35043,820401.43117:35:06
Altice Ca-index2,9000,0200,69% 2,8802,9202,860018:05:01
Alumexx0,5620,0000,00% 0,5620,5620,56279517:19:32
AND Int2,430-0,020-0,82% 2,3802,4502,3005.58415:23:48
AP Alternative0,1100,0000,00% 0,1100,1100,11054911:01:22
Atrium3,2400,0000,00% 3,2403,2403,2301.03617:29:45
Avantium2,370-0,030-1,25% 2,3702,3752,2702.61811:06:13
Batenburg Techniek0,000,000,00% 0,000,000,0000:0:0
Beter Bed3,6150,0651,83% 3,5503,6153,5008.75617:35:10
Bever3,5000,0000,00% 3,5003,5003,50010016:30:08
Boussard & Gavaudan16,1000,1000,63% 16,00016,10016,00015.55417:35:43
Brill20,6000,0000,00% 20,70020,70020,6003111:13:39
Coca-Cola Eur Partn50,500-0,400-0,79% 51,10051,10050,20021.11717:37:49
Core Laboratories45,0000,0000,00% 45,20045,20045,00015815:31:49
Ctac2,9300,0000,00% 3,0003,0002,93085515:33:02
Curetis0,826-0,005-0,60% 0,8500,8500,81258.15116:53:29
DGB Group0,812-0,006-0,73% 0,8280,8400,8125.27616:30:10
DPA1,325-0,015-1,12% 1,3351,3351,32515210:57:04
Dutch Star Companies One9,4000,0000,00% 9,4009,4009,40010016:54:28
Ease2pay1,350-0,010-0,74% 1,3621,3621,3501.23017:29:20
Envipco11,9000,0000,00% 11,90011,90011,900109:00:16
Esperite0,0980,0010,93% 0,0970,1080,0933.241.59617:35:18
Eurocastle7,040-0,040-0,56% 7,2607,2607,04025417:35:06
Euronext63,250-0,050-0,08% 63,05063,40062,8001.481.46617:35:50
FNG16,4000,3001,86% 16,10016,40016,10036313:15:22
Hal Trust Unit128,600-0,800-0,62% 130,200130,200127,2009.63817:35:30
Heineken Holding89,500-1,750-1,92% 90,75091,20088,800123.92917:35:08
Holland Colours86,5000,0000,00% 86,50086,50086,500109:00:04
Hunter Douglas61,8000,0000,00% 62,00062,00061,20083317:35:13
Hydratec73,5000,5000,68% 71,50073,50071,5002216:30:10
ICT12,8500,0000,00% 12,85012,85012,85080712:01:23
IEX Group2,7000,0000,00% 2,7002,7002,70030014:31:21
Kardan0,0580,0035,43% 0,0580,0630,058726.31715:18:15
Lavide0,2620,0145,65% 0,2480,2700,2408.58417:35:09
Marel3,870-0,010-0,26% 3,8903,8943,812311.65017:35:22
MKB Nedsense0,1800,0095,26% 0,1800,1800,18010.00017:35:34
Morefield Group0,3160,0061,94% 0,3100,3160,31020110:17:07
Nepi Rockcastle7,8000,0000,00% 7,8007,8007,8002.00012:33:20
New Sources Energy0,1400,0000,00% 0,1400,1400,1402.00016:30:07
Neways Electronics12,950-0,100-0,77% 13,05013,05012,7503.80517:35:23
Novisource1,340-0,010-0,74% 1,3501,3501,3402.40117:15:23
Oranjewoud6,0000,0000,00% 6,0006,0006,0002011:47:31
Pershing Square16,8000,0000,00% 16,96017,00016,70061.86217:35:24
Porceleyne Fles10,5000,4003,96% 10,90010,90010,50070716:58:22
Probiodrug5,200-0,060-1,14% 5,1205,2305,1201.43317:35:16
RD Shell B28,650-0,030-0,10% 28,86528,86528,25018.31817:29:45
Reinet Investments13,9000,0000,00% 13,90013,90013,9001309:00:15
Retail Estate80,7000,1000,12% 81,00081,00080,70016.20817:35:06
RoodMicrotec0,2190,0000,00% 0,2170,2190,21756.53017:21:58
Saint-Gobain33,265-0,510-1,51% 33,61533,62533,2001.214.00517:37:16
SnowWorld12,7000,0000,00% 12,70012,70012,70020016:47:10
Stern15,2000,0000,00% 15,25015,25015,0004.41916:59:15
Tetragon12,6000,1000,80% 12,55012,60012,45036.24217:29:00
Thunderbird Res.0,118-0,001-0,84% 0,1060,1180,1051.85015:05:28
TIE Kinetix7,6500,0000,00% 7,2507,6507,2509713:57:26
Unilever54,6000,0000,00% 54,60054,80054,2002.08017:26:20
Value85,6000,0000,00% 5,5005,6005,5001.97212:24:59
Veon Ord Shs2,1600,0200,93% 2,1602,2002,16013.43517:35:13
Volta Finance6,8600,0000,00% 6,8806,8806,86014.60316:45:59
Yatra3,9000,0000,00% 3,9004,2003,8003.71515:52:02
 
= Full Quote = koersgrafieken, additionele koersdata, laatste nieuws van Dow Jones, agenda, dividend, profiel & kerncijfers.
Koersinformatie is 15 minuten vertraagd  |  Disclaimer |  © ShareCompany / New Media Ventures