NaamLaatst+/-%OpenHoogLaagOmzetTijd
AFC Ajax16,600-0,500-2,92% 16,90016,90016,55011.71017:35:06
Ageas44,1700,2200,50% 44,06044,35044,010389.91217:35:35
Altice Ca-index2,050-0,010-0,49% 2,0702,1202,050018:05:01
Alumexx0,5800,0000,00% 0,5820,5820,5525.48015:15:11
AND Int3,0700,0601,99% 2,8603,0702,8604.50513:49:09
AP Alternative0,120-0,010-7,69% 0,1200,1200,12039716:00:47
Atrium3,5000,0000,00% 3,4453,5003,4452.42814:16:19
Avantium2,6950,0100,37% 2,6902,8502,61062.08317:29:50
Batenburg Techniek45,8000,0000,00% 45,60045,80045,6001.51917:29:53
Beter Bed4,4800,0851,93% 4,4204,4804,32519.50417:35:29
Bever3,1600,0000,00% 3,1603,1603,16050016:30:28
Boussard & Gavaudan16,7000,0000,00% 16,50016,70016,5004.09415:52:21
Brill23,0000,0000,00% 22,60023,00022,600209:05:38
Coca-Cola Eur Partn40,5400,3200,80% 40,40040,58040,06074.98017:35:12
Coca-Cola Eur Partn43,7800,0400,09% 43,72043,82043,24038.39417:35:19
Core Laboratories61,0000,0000,00% 61,00061,00061,0005514:40:28
Ctac2,6500,0000,00% 2,6602,7402,6406.33717:29:49
Curetis1,3300,0000,00% 1,3401,3701,30026.56517:29:40
DGB Group0,8780,0384,52% 0,8780,8780,8781.50017:16:50
DPA1,355-0,020-1,45% 1,3801,3951,33522.71316:15:58
Dutch Star Companies One9,2500,0130,14% 9,2509,2509,25010010:20:58
Ease2pay1,5450,0000,00% 1,5451,5451,4909.90717:18:51
Envipco12,100-0,200-1,63% 11,90012,50011,90064914:15:15
Esperite0,1070,0000,37% 0,1080,1080,105158.72417:29:22
Eurocastle7,000-0,020-0,28% 7,0407,1007,0007.61417:35:25
Euronext56,3000,2000,36% 56,40056,55056,10065.56317:35:15
FNG16,800-0,200-1,18% 17,00017,00016,80092917:29:43
Hal Trust Unit134,2001,8001,36% 133,200134,400132,00013.53817:35:10
Heineken Holding88,000-0,650-0,73% 89,00089,00087,90075.00717:35:03
Holland Colours77,2000,0000,00% 75,00077,40075,0001.56716:34:50
Hunter Douglas61,2000,6000,99% 60,20061,20059,80093117:19:29
Hydratec72,5000,0000,00% 72,50072,50072,5009311:30:11
ICT12,8000,1000,79% 12,70013,00012,70050917:28:12
IEX Group3,5000,0000,00% 3,5003,5003,50040012:47:00
Kardan0,079-0,003-3,54% 0,0820,0820,0771.011.64117:29:55
Lavide0,5000,0102,04% 0,5000,5000,50011214:52:32
MKB Nedsense0,1680,0000,00% 0,1650,1680,16510.00011:25:08
Morefield Group0,3200,0000,00% 0,3100,3200,310209:05:38
NB Priv. Eq. Partners12,7500,0000,00% 12,33012,75012,3301.03417:35:08
Nepi Rockcastle7,400-0,050-0,67% 7,4007,4007,4001.48815:00:02
New Sources Energy0,1100,0000,00% 0,1100,1100,11027.99916:30:27
Neways Electronics12,9000,0500,39% 12,85013,05012,8502.04614:56:59
Novisource1,0400,0000,00% 1,0401,0801,0401.00209:18:23
Oranjewoud6,1500,1502,50% 6,1506,1506,15037.99816:47:51
Pershing Square16,400-0,040-0,24% 16,46016,46016,320101.35917:39:08
Porceleyne Fles9,8500,0000,00% 9,8509,8509,85035011:30:04
Probiodrug1,5000,0352,39% 1,4651,5001,46512.19317:35:13
RD Shell B28,6700,1000,35% 28,56028,69028,45022.85617:35:29
Reinet Investments14,800-0,200-1,33% 14,80014,80014,8001.00009:53:44
Retail Estate78,300-1,800-2,25% 80,00080,20078,30022.73417:35:04
RoodMicrotec0,2530,0000,00% 0,2530,2590,253129.72917:21:04
Saint-Gobain32,945-0,160-0,48% 33,18533,19532,8651.194.55717:36:19
SnowWorld11,2000,0000,00% 11,20011,20011,2001917:35:03
Stern17,650-0,200-1,12% 17,85017,85016,8006.81616:55:32
Tetragon12,8500,0500,39% 12,70012,90012,70014.30917:27:22
Thunderbird Res.0,1300,0000,00% 0,1200,1300,1203.20016:36:29
TIE Kinetix7,4000,0000,00% 7,4007,4007,2006117:35:05
Unilever50,400-0,200-0,40% 50,80050,80050,4002.61117:35:28
Value85,4600,0000,00% 5,4805,6005,46016.73914:20:34
Veon Ord Shs2,2600,0401,80% 2,2202,2602,200212.63917:35:15
Volta Finance6,800-0,040-0,58% 6,8606,9406,8006.03217:02:19
Yatra3,8000,0000,00% 3,8003,8003,80025009:00:01
 
= Full Quote = koersgrafieken, additionele koersdata, laatste nieuws van Dow Jones, agenda, dividend, profiel & kerncijfers.
Koersinformatie is 15 minuten vertraagd  |  Disclaimer |  © ShareCompany / New Media Ventures